Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 18:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 17:0018.06. 17:0019.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 15:16:35932 098,00752 100,00652 110,00352 146,0052 150,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 15:16:35932 098,00752 100,00652 110,00352 146,0052 150,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 15:16:35932 098,00752 100,00652 110,00352 146,0052 150,002 156,00102 162,00202 180,00462 198,00562 220,0066
17.06.2026 15:14:21852 100,00752 110,00452 126,00352 146,0052 150,002 156,00102 162,00202 180,00462 198,00562 220,0066
17.06.2026 15:14:18852 100,00752 110,00452 126,00352 146,0052 150,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 15:14:18932 098,00752 100,00652 110,00352 146,0052 150,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 15:14:18932 098,00752 100,00652 110,00352 146,0052 150,002 154,00102 162,00202 180,00462 198,00562 220,0066
17.06.2026 15:13:37852 100,00752 110,00452 124,00352 146,0052 150,002 154,00102 162,00202 180,00462 198,00562 220,0066
17.06.2026 15:13:37852 100,00752 110,00452 124,00352 146,0052 150,002 154,00102 162,00202 180,00462 198,00562 220,0066
17.06.2026 15:13:34852 100,00752 110,00452 124,00352 146,0052 150,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 15:13:34932 098,00752 100,00652 110,00352 146,0052 150,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 15:13:34932 098,00752 100,00652 110,00352 146,0052 150,002 158,00102 162,00202 180,00462 198,00562 220,0066
17.06.2026 15:05:05852 100,00752 110,00452 128,00352 146,0052 150,002 158,00102 162,00202 180,00462 198,00562 220,0066
17.06.2026 15:05:05852 100,00752 110,00452 128,00352 146,0052 150,002 158,00102 162,00202 180,00462 198,00562 220,0066
17.06.2026 15:05:05852 100,00752 110,00452 128,00352 146,0052 150,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 15:04:35932 098,00752 100,00652 110,00352 146,0052 150,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 15:04:35932 098,00752 100,00652 110,00352 146,0052 150,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 15:04:35932 098,00752 100,00652 110,00352 146,0052 150,002 160,00102 162,00202 180,00462 198,00562 220,0066
17.06.2026 15:03:53852 100,00752 110,00452 130,00352 146,0052 150,002 160,00102 162,00202 180,00462 198,00562 220,0066
17.06.2026 15:03:53852 100,00752 110,00452 130,00352 146,0052 150,002 160,00102 162,00202 180,00462 198,00562 220,0066
17.06.2026 15:03:50852 100,00752 110,00452 130,00352 146,0052 150,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 15:03:49932 098,00752 100,00652 110,00352 146,0052 150,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 15:03:49932 098,00752 100,00652 110,00352 146,0052 150,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 15:03:49932 098,00752 100,00652 110,00352 146,0052 150,002 162,00202 180,00462 198,00562 220,00662 222,0076
17.06.2026 15:00:53852 100,00752 110,00452 132,00352 146,0052 150,002 162,00202 180,00462 198,00562 220,00662 222,0076
17.06.2026 15:00:53852 100,00752 110,00452 132,00352 146,0052 150,002 162,00202 180,00462 198,00562 220,00662 222,0076
17.06.2026 15:00:50852 100,00752 110,00452 132,00352 146,0052 150,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 15:00:49932 098,00752 100,00652 110,00352 146,0052 150,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 15:00:49932 098,00752 100,00652 110,00352 146,0052 150,002 158,00102 162,00202 180,00462 198,00562 220,0066
17.06.2026 14:53:23852 100,00752 110,00452 128,00352 146,0052 150,002 158,00102 162,00202 180,00462 198,00562 220,0066
17.06.2026 14:53:23852 100,00752 110,00452 128,00352 146,0052 150,002 158,00102 162,00202 180,00462 198,00562 220,0066
17.06.2026 14:53:20852 100,00752 110,00452 128,00352 146,0052 150,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 14:53:19932 098,00752 100,00652 110,00352 146,0052 150,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 14:53:19932 098,00752 100,00652 110,00352 146,0052 150,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 14:53:19932 098,00752 100,00652 110,00352 146,0052 150,002 162,00202 180,00462 198,00562 220,00662 222,0076
17.06.2026 14:48:52852 100,00752 110,00452 132,00352 146,0052 150,002 162,00202 180,00462 198,00562 220,00662 222,0076
17.06.2026 14:48:49852 100,00752 110,00452 132,00352 146,0052 150,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 14:48:49932 098,00752 100,00652 110,00352 146,0052 150,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 14:48:49932 098,00752 100,00652 110,00352 146,0052 150,002 162,00102 166,00202 180,00462 198,00562 220,0066
17.06.2026 14:47:22852 100,00752 110,00452 136,00352 146,0052 150,002 162,00102 166,00202 180,00462 198,00562 220,0066
17.06.2026 14:47:19852 100,00752 110,00452 136,00352 146,0052 150,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 14:47:19932 098,00752 100,00652 110,00352 146,0052 150,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 14:47:19932 098,00752 100,00652 110,00352 146,0052 150,002 162,00102 168,00202 180,00462 198,00562 220,0066
17.06.2026 14:45:08852 100,00752 110,00452 138,00352 146,0052 150,002 162,00102 168,00202 180,00462 198,00562 220,0066
17.06.2026 14:45:05852 100,00752 110,00452 138,00352 146,0052 150,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 14:45:05932 098,00752 100,00652 110,00352 146,0052 150,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 14:45:05932 098,00752 100,00652 110,00352 146,0052 150,002 162,00102 166,00202 180,00462 198,00562 220,0066
17.06.2026 14:44:24852 100,00752 110,00452 136,00352 146,0052 150,002 162,00102 166,00202 180,00462 198,00562 220,0066
17.06.2026 14:44:21852 100,00752 110,00452 136,00352 146,0052 150,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 14:44:21932 098,00752 100,00652 110,00352 146,0052 150,002 162,00102 180,00362 198,00462 220,00562 222,0066